Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 98.03 98.08 96.98 97.64 10.37 Million
30 May, 2023 98.89 98.96 97.31 97.75 6.5 Million
26 May, 2023 98.63 99.61 98.33 98.53 7.27 Million
25 May, 2023 98.7 98.9 97.73 98.44 8.17 Million
24 May, 2023 100.8 100.81 99.11 99.61 6.13 Million
23 May, 2023 102.12 102.14 100.08 100.34 6.76 Million
22 May, 2023 105.52 105.7 102.77 102.9 7.5 Million
19 May, 2023 107.0 107.15 105.32 105.51 4.98 Million
18 May, 2023 105.42 107.14 105.2 107.09 5.37 Million
17 May, 2023 105.96 106.54 104.95 105.69 4.75 Million