Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 101.5 101.83 100.81 101.25 5.32 Million
27 Jul, 2023 102.03 102.43 100.54 100.78 5.37 Million
26 Jul, 2023 102.21 102.67 101.3 101.73 6.56 Million
25 Jul, 2023 102.43 103.77 102.33 102.92 5.62 Million
24 Jul, 2023 102.88 103.41 102.32 102.78 4.74 Million
21 Jul, 2023 101.8 103.55 101.61 102.82 20.37 Million
20 Jul, 2023 101.78 102.48 100.7 100.88 5.46 Million
19 Jul, 2023 100.62 101.98 100.62 101.83 5.55 Million
18 Jul, 2023 100.74 101.42 99.86 100.76 5.99 Million
17 Jul, 2023 100.83 101.81 100.04 100.93 5.24 Million