Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 105.21 105.47 103.86 104.3 9.8 Million
17 Nov, 2023 107.18 107.5 105.48 105.57 6.34 Million
16 Nov, 2023 106.28 107.66 106.2 107.21 8.03 Million
15 Nov, 2023 105.66 106.54 105.66 106.03 7.98 Million
14 Nov, 2023 104.48 105.82 104.24 105.6 8.32 Million
13 Nov, 2023 103.92 104.23 102.96 103.51 7.12 Million
10 Nov, 2023 102.6 104.35 101.98 104.33 7.34 Million
09 Nov, 2023 104.3 104.46 102.03 102.23 7.6 Million
08 Nov, 2023 103.74 104.82 103.65 104.3 7.45 Million
07 Nov, 2023 104.23 104.39 103.33 103.68 6.23 Million