Starbucks Corporation (SBUX)
USD 87.11
(2.45%)
USD 87.11
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.23 | 76.73 | 75.52 | 75.63 | 10.96 Million |
| 13 May, 2024 | 76.22 | 76.84 | 75.8 | 76.18 | 10.95 Million |
| 10 May, 2024 | 75.31 | 76.31 | 75.06 | 76.11 | 15.76 Million |
| 09 May, 2024 | 73.57 | 75.76 | 73.07 | 75.68 | 18.59 Million |
| 08 May, 2024 | 72.29 | 74.48 | 72.25 | 73.5 | 24.48 Million |
| 07 May, 2024 | 72.85 | 72.85 | 71.8 | 72.5 | 21.9 Million |
| 06 May, 2024 | 73.31 | 74.19 | 72.7 | 72.9 | 18.63 Million |
| 03 May, 2024 | 75.27 | 75.51 | 72.99 | 73.11 | 22.15 Million |
| 02 May, 2024 | 74.9 | 75.15 | 73.35 | 74.93 | 23.88 Million |
| 01 May, 2024 | 75.82 | 76.99 | 72.67 | 74.44 | 66.61 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI