Starbucks Corporation (SBUX)

USD 89.9

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 93.43 94.34 93.37 93.68 5.11 Million
21 Sep, 2023 95.16 95.32 93.03 93.1 6.11 Million
20 Sep, 2023 95.45 96.62 95.05 95.16 4.57 Million
19 Sep, 2023 95.21 95.47 94.27 95.29 6.8 Million
18 Sep, 2023 96.3 96.97 96.09 96.76 4.47 Million
15 Sep, 2023 97.25 97.47 96.05 96.23 8.76 Million
14 Sep, 2023 96.77 97.78 96.25 97.16 6.03 Million