Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 76.37 80.28 75.5 80.05 41.29 Million
29 Apr, 2025 83.64 85.07 83.2 84.85 16.35 Million
28 Apr, 2025 84.33 85.06 83.27 83.9 7.09 Million
25 Apr, 2025 83.63 83.99 82.46 83.81 5.79 Million
24 Apr, 2025 82.39 84.14 81.58 83.86 6.79 Million
23 Apr, 2025 84.0 85.74 82.65 82.81 9.11 Million
22 Apr, 2025 81.91 83.49 81.62 81.75 10.4 Million
21 Apr, 2025 80.36 80.82 78.13 80.68 10.59 Million
17 Apr, 2025 81.25 82.55 81.2 81.5 9.78 Million
16 Apr, 2025 83.3 83.52 79.89 80.76 13.08 Million