Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 86.63 87.16 85.47 85.92 10.13 Million
29 Sep, 2020 86.25 86.25 84.63 84.8 4.06 Million
28 Sep, 2020 85.52 86.24 84.99 86.07 5.97 Million
25 Sep, 2020 82.53 84.69 82.22 84.3 5.98 Million
24 Sep, 2020 82.63 84.14 81.92 83.04 4.88 Million
23 Sep, 2020 84.38 84.9 82.82 82.99 6.41 Million
22 Sep, 2020 84.05 84.39 83.18 83.95 4.46 Million
21 Sep, 2020 82.86 83.95 81.75 83.89 7.18 Million
18 Sep, 2020 86.81 87.24 84.6 84.95 10.11 Million
17 Sep, 2020 87.05 87.32 85.36 86.75 7.38 Million