Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 103.51 106.09 102.75 105.39 12.93 Million
09 Dec, 2020 101.94 102.21 100.1 100.4 6.62 Million
08 Dec, 2020 100.37 101.57 100.01 101.21 3.91 Million
07 Dec, 2020 102.01 102.22 100.69 101.41 4.51 Million
04 Dec, 2020 101.35 102.94 101.07 102.28 6.95 Million
03 Dec, 2020 99.02 101.0 98.97 100.11 6.26 Million
02 Dec, 2020 98.51 99.04 98.21 98.91 3.37 Million
01 Dec, 2020 99.0 99.26 98.25 98.82 4.97 Million
30 Nov, 2020 98.2 98.29 96.96 98.02 5.19 Million
27 Nov, 2020 98.48 98.98 98.28 98.66 2.16 Million