Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 116.69 117.73 116.41 117.54 5.97 Million
13 Aug, 2021 115.94 116.83 115.4 116.76 4.36 Million
12 Aug, 2021 116.41 116.78 115.51 115.75 4.35 Million
11 Aug, 2021 116.34 117.29 115.9 116.5 6.47 Million
10 Aug, 2021 118.39 118.5 115.98 116.39 9.83 Million
09 Aug, 2021 118.99 119.02 117.75 117.94 4.55 Million
06 Aug, 2021 119.14 119.21 118.08 119.05 6.83 Million
05 Aug, 2021 118.72 119.09 118.11 119.03 4.28 Million
04 Aug, 2021 119.13 119.21 117.57 118.25 6.67 Million
03 Aug, 2021 120.57 120.75 117.52 119.13 6.03 Million