Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.0 22.39 21.66 22.18 1.29 Million
02 Feb, 2023 22.66 22.78 21.99 22.13 1.7 Million
01 Feb, 2023 22.88 22.88 22.33 22.56 1.56 Million
31 Jan, 2023 22.64 22.81 22.42 22.72 1.24 Million
30 Jan, 2023 23.39 23.54 22.63 22.65 1.8 Million
27 Jan, 2023 22.26 23.45 22.17 23.39 1.86 Million
26 Jan, 2023 22.5 22.56 21.68 22.11 959.49 Thousand
25 Jan, 2023 21.3 22.24 21.17 22.21 1.37 Million
24 Jan, 2023 21.74 21.81 21.35 21.47 1.22 Million
23 Jan, 2023 22.36 22.36 21.66 21.86 1.81 Million