Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.0 22.3 21.56 21.62 2.43 Million
16 Feb, 2023 22.44 22.71 22.32 22.57 1.12 Million
15 Feb, 2023 22.5 22.6 22.07 22.6 1.1 Million
14 Feb, 2023 22.55 22.8 22.34 22.57 1 Million
13 Feb, 2023 22.8 23.11 22.38 22.82 1.47 Million
10 Feb, 2023 23.06 23.2 22.54 22.91 869.82 Thousand
09 Feb, 2023 23.15 23.4 22.94 23.2 1.11 Million
08 Feb, 2023 22.79 23.39 22.78 23.09 1.26 Million
07 Feb, 2023 22.44 22.79 22.27 22.72 1.02 Million
06 Feb, 2023 22.23 22.43 22.01 22.32 837.2 Thousand