Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 18.0 18.49 17.98 18.33 926.97 Thousand
13 Jun, 2023 18.13 18.15 17.79 17.83 909.92 Thousand
12 Jun, 2023 18.0 18.0 17.63 17.96 1.13 Million
09 Jun, 2023 18.28 18.36 18.0 18.12 687.15 Thousand
08 Jun, 2023 18.25 18.6 18.04 18.29 884.63 Thousand
07 Jun, 2023 18.39 18.59 18.04 18.14 1.53 Million
06 Jun, 2023 18.25 18.64 18.25 18.51 866.39 Thousand
05 Jun, 2023 18.82 19.03 18.41 18.79 1.25 Million
02 Jun, 2023 18.25 18.7 18.25 18.64 1.28 Million
01 Jun, 2023 17.4 17.84 17.36 17.75 928.72 Thousand