Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 18.18 18.18 17.62 17.79 1.14 Million
13 Jul, 2023 17.83 18.29 17.75 18.13 1.3 Million
12 Jul, 2023 17.34 18.07 17.28 17.77 1.89 Million
11 Jul, 2023 17.14 17.52 17.14 17.21 1.56 Million
10 Jul, 2023 17.21 17.33 17.02 17.05 948.67 Thousand
07 Jul, 2023 17.26 17.49 17.2 17.21 1.27 Million
06 Jul, 2023 17.19 17.38 16.98 17.32 900.44 Thousand
05 Jul, 2023 17.28 17.57 17.06 17.34 1.41 Million
03 Jul, 2023 17.78 17.94 17.47 17.58 631.23 Thousand
30 Jun, 2023 17.63 17.8 17.44 17.7 821.74 Thousand