Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.43 18.71 18.28 18.69 770.41 Thousand
22 Sep, 2023 18.1 18.75 17.95 18.48 1.39 Million
21 Sep, 2023 17.8 17.92 17.65 17.67 598.38 Thousand
20 Sep, 2023 18.08 18.16 17.93 17.94 675.52 Thousand
19 Sep, 2023 18.1 18.47 18.07 18.12 733.21 Thousand
18 Sep, 2023 17.96 17.97 17.56 17.84 792.39 Thousand
15 Sep, 2023 18.15 18.4 17.99 18.04 859.62 Thousand
14 Sep, 2023 17.69 18.3 17.68 18.15 1.26 Million
13 Sep, 2023 17.29 17.52 17.29 17.44 691.25 Thousand
12 Sep, 2023 17.45 17.6 17.12 17.24 886.15 Thousand