Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.1 19.1 18.65 18.72 1.02 Million
20 Oct, 2023 19.62 19.69 19.21 19.33 695.46 Thousand
19 Oct, 2023 19.5 19.82 19.39 19.62 1.12 Million
18 Oct, 2023 19.87 19.94 19.59 19.62 519.61 Thousand
17 Oct, 2023 19.54 20.05 19.54 19.98 1.01 Million
16 Oct, 2023 19.83 19.84 19.33 19.54 599.69 Thousand
13 Oct, 2023 19.71 19.8 19.48 19.71 564.12 Thousand
12 Oct, 2023 20.0 20.07 19.54 19.6 883.34 Thousand
11 Oct, 2023 19.56 19.88 19.43 19.84 894.24 Thousand
10 Oct, 2023 19.95 20.0 19.54 19.64 826.91 Thousand