Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 9.94 9.96 9.86 9.86 975.00
01 Mar, 2007 9.95 9.98 9.93 9.95 709.00
28 Feb, 2007 9.98 9.98 9.95 9.97 1955.00
27 Feb, 2007 10.01 10.01 9.93 9.97 1212.00
26 Feb, 2007 9.98 10.01 9.97 10.01 1525.00
23 Feb, 2007 10.04 10.05 9.96 9.98 983.00
22 Feb, 2007 9.96 9.98 9.95 9.98 1311.00
21 Feb, 2007 9.95 9.97 9.93 9.97 1520.00
20 Feb, 2007 9.95 9.96 9.94 9.95 735.00
16 Feb, 2007 9.94 9.95 9.92 9.95 921.00