Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 10.12 10.15 10.07 10.13 14.02 Thousand
15 Mar, 2007 10.02 10.2 10.01 10.12 17.62 Thousand
14 Mar, 2007 9.97 10.0 9.96 9.99 2402.00
13 Mar, 2007 9.95 9.99 9.95 9.98 1846.00
12 Mar, 2007 10.0 10.02 9.95 9.96 917.00
09 Mar, 2007 9.98 10.05 9.96 9.97 2054.00
08 Mar, 2007 10.04 10.04 9.95 10.02 1566.00
07 Mar, 2007 9.97 10.0 9.94 9.96 2601.00
06 Mar, 2007 9.96 10.25 9.96 9.97 10.14 Thousand
05 Mar, 2007 9.76 9.97 9.75 9.96 1360.00