Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 4.96 | 5.04 | 4.8 | 4.96 | 10.63 Thousand |
| 04 Jun, 2009 | 5.0 | 5.12 | 4.9 | 4.93 | 11.55 Thousand |
| 03 Jun, 2009 | 5.24 | 5.24 | 4.85 | 4.98 | 11.64 Thousand |
| 02 Jun, 2009 | 5.2 | 5.3 | 5.07 | 5.15 | 19.98 Thousand |
| 01 Jun, 2009 | 5.1 | 5.1 | 4.95 | 5.09 | 13.56 Thousand |
| 29 May, 2009 | 5.12 | 5.14 | 4.82 | 4.87 | 14.86 Thousand |
| 28 May, 2009 | 5.2 | 5.3 | 4.4 | 5.08 | 37.06 Thousand |
| 27 May, 2009 | 5.3 | 5.45 | 5.04 | 5.37 | 19.69 Thousand |
| 26 May, 2009 | 5.2 | 5.22 | 5.0 | 5.15 | 17.78 Thousand |
| 22 May, 2009 | 5.25 | 5.25 | 4.97 | 5.02 | 13.94 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW