Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.49 | 3.5 | 3.26 | 3.37 | 7164.00 |
| 02 Jul, 2009 | 3.7 | 3.72 | 3.49 | 3.59 | 4887.00 |
| 01 Jul, 2009 | 3.77 | 3.81 | 3.7 | 3.75 | 9818.00 |
| 30 Jun, 2009 | 3.71 | 3.76 | 3.62 | 3.67 | 2207.00 |
| 29 Jun, 2009 | 3.71 | 3.8 | 3.66 | 3.71 | 4390.00 |
| 26 Jun, 2009 | 3.81 | 3.83 | 3.65 | 3.72 | 3942.00 |
| 25 Jun, 2009 | 3.69 | 3.74 | 3.54 | 3.73 | 5682.00 |
| 24 Jun, 2009 | 3.63 | 3.85 | 3.55 | 3.65 | 6415.00 |
| 23 Jun, 2009 | 3.51 | 3.7 | 3.43 | 3.65 | 6883.00 |
| 22 Jun, 2009 | 3.99 | 4.0 | 3.51 | 3.51 | 8443.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW