USD 15.03
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 14.07 | 14.46 | 13.99 | 14.45 | 623.66 Thousand |
23 Apr, 2025 | 13.92 | 14.25 | 13.92 | 14.01 | 1.25 Million |
22 Apr, 2025 | 13.66 | 13.78 | 13.47 | 13.56 | 603.8 Thousand |
21 Apr, 2025 | 13.75 | 13.79 | 13.37 | 13.59 | 882.8 Thousand |
17 Apr, 2025 | 13.63 | 13.8 | 13.59 | 13.79 | 1 Million |
16 Apr, 2025 | 13.55 | 13.7 | 13.4 | 13.55 | 1.1 Million |
15 Apr, 2025 | 14.13 | 14.14 | 13.52 | 13.58 | 1.23 Million |
14 Apr, 2025 | 14.49 | 14.49 | 14.09 | 14.21 | 1.18 Million |
11 Apr, 2025 | 13.45 | 14.27 | 13.43 | 14.24 | 1.22 Million |
10 Apr, 2025 | 13.25 | 13.65 | 13.0 | 13.17 | 1.74 Million |
SPICEJET
6923
CTBN
VSACW
PETFF
TELE