USD 15.03
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 15.01 | 15.33 | 14.85 | 15.3 | 1.05 Million |
07 May, 2025 | 15.0 | 15.04 | 14.79 | 14.96 | 785.14 Thousand |
06 May, 2025 | 14.96 | 15.23 | 14.9 | 14.98 | 1.08 Million |
05 May, 2025 | 15.0 | 15.27 | 14.99 | 15.08 | 507.7 Thousand |
02 May, 2025 | 15.0 | 15.16 | 14.88 | 15.03 | 716.71 Thousand |
01 May, 2025 | 14.82 | 14.98 | 14.69 | 14.8 | 640.43 Thousand |
30 Apr, 2025 | 14.58 | 14.81 | 14.45 | 14.74 | 762.91 Thousand |
29 Apr, 2025 | 14.55 | 14.76 | 14.55 | 14.69 | 676.96 Thousand |
28 Apr, 2025 | 14.43 | 14.69 | 14.38 | 14.64 | 1.02 Million |
25 Apr, 2025 | 14.31 | 14.78 | 14.26 | 14.49 | 649.02 Thousand |
SPICEJET
6923
CTBN
VSACW
PETFF
TELE