USD 15.03
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 16.46 | 16.64 | 16.33 | 16.41 | 1.03 Million |
13 May, 2025 | 16.24 | 16.46 | 16.09 | 16.43 | 1.39 Million |
12 May, 2025 | 16.37 | 16.47 | 16.07 | 16.2 | 1.83 Million |
09 May, 2025 | 15.45 | 15.55 | 15.16 | 15.52 | 894.5 Thousand |
08 May, 2025 | 15.01 | 15.33 | 14.85 | 15.3 | 1.05 Million |
07 May, 2025 | 15.0 | 15.04 | 14.79 | 14.96 | 785.14 Thousand |
06 May, 2025 | 14.96 | 15.23 | 14.9 | 14.98 | 1.08 Million |
05 May, 2025 | 15.0 | 15.27 | 14.99 | 15.08 | 507.7 Thousand |
02 May, 2025 | 15.0 | 15.16 | 14.88 | 15.03 | 716.71 Thousand |
01 May, 2025 | 14.82 | 14.98 | 14.69 | 14.8 | 640.43 Thousand |
SPICEJET
6923
CTBN
VSACW
PETFF
TELE