Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 1.15 1.15 1.01 1.01 28.71 Thousand
14 Feb, 2012 1.17 1.26 1.07 1.09 69.58 Thousand
13 Feb, 2012 1.15 1.18 1.12 1.14 11.53 Thousand
10 Feb, 2012 1.16 1.16 1.08 1.12 9842.00
09 Feb, 2012 1.17 1.17 1.13 1.16 5893.00
08 Feb, 2012 1.14 1.16 1.11 1.15 4781.00
07 Feb, 2012 1.17 1.17 1.1 1.16 7497.00
06 Feb, 2012 1.17 1.18 1.13 1.17 14.04 Thousand
03 Feb, 2012 1.11 1.17 1.1 1.17 6760.00
02 Feb, 2012 1.1 1.1 1.06 1.08 4436.00