Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 1.0 1.0 0.96 1.0 2039.00
29 Feb, 2012 1.0 1.01 0.97 0.97 4260.00
28 Feb, 2012 1.02 1.02 0.98 1.01 4375.00
27 Feb, 2012 0.97 1.01 0.97 1.01 3835.00
24 Feb, 2012 1.0 1.04 0.97 0.97 12.87 Thousand
23 Feb, 2012 1.04 1.04 1.01 1.02 11.17 Thousand
22 Feb, 2012 1.02 1.05 1.02 1.04 6008.00
21 Feb, 2012 1.0 1.06 0.99 1.02 14.6 Thousand
17 Feb, 2012 0.98 0.99 0.96 0.97 6792.00
16 Feb, 2012 0.95 1.0 0.91 1.0 28.61 Thousand