Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 5.66 | 5.8 | 5.65 | 5.7 | 1283.00 |
| 10 Jun, 2013 | 5.75 | 5.75 | 5.68 | 5.71 | 1584.00 |
| 07 Jun, 2013 | 5.83 | 5.83 | 5.75 | 5.8 | 678.00 |
| 06 Jun, 2013 | 5.7 | 5.82 | 5.7 | 5.79 | 2443.00 |
| 05 Jun, 2013 | 5.77 | 5.81 | 5.58 | 5.81 | 2047.00 |
| 04 Jun, 2013 | 5.77 | 5.8 | 5.77 | 5.77 | 990.00 |
| 03 Jun, 2013 | 5.88 | 5.91 | 5.76 | 5.76 | 4216.00 |
| 31 May, 2013 | 6.08 | 6.08 | 5.89 | 5.89 | 2206.00 |
| 30 May, 2013 | 6.04 | 6.17 | 5.94 | 5.98 | 4522.00 |
| 29 May, 2013 | 5.87 | 6.2 | 5.85 | 5.95 | 5439.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW