Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 5.38 | 5.51 | 5.37 | 5.46 | 12 Thousand |
| 09 Jul, 2013 | 5.5 | 5.53 | 5.37 | 5.38 | 13.32 Thousand |
| 08 Jul, 2013 | 5.46 | 5.5 | 5.46 | 5.49 | 3336.00 |
| 05 Jul, 2013 | 5.5 | 5.52 | 5.44 | 5.44 | 7851.00 |
| 03 Jul, 2013 | 5.62 | 5.62 | 5.5 | 5.57 | 4140.00 |
| 02 Jul, 2013 | 5.48 | 5.5 | 5.44 | 5.45 | 3034.00 |
| 01 Jul, 2013 | 5.45 | 5.54 | 5.44 | 5.44 | 2582.00 |
| 28 Jun, 2013 | 5.54 | 5.54 | 5.46 | 5.47 | 1092.00 |
| 27 Jun, 2013 | 5.7 | 5.7 | 5.44 | 5.47 | 2644.00 |
| 26 Jun, 2013 | 5.66 | 5.71 | 5.46 | 5.69 | 1613.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW