Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 9.84 9.93 9.36 9.62 267.78 Thousand
26 Jul, 2017 10.08 10.25 9.73 9.89 154.28 Thousand
25 Jul, 2017 9.77 10.32 9.77 10.14 307.67 Thousand
24 Jul, 2017 9.65 9.82 9.6 9.61 105.34 Thousand
21 Jul, 2017 9.21 9.78 9.17 9.71 332.81 Thousand
20 Jul, 2017 10.2 10.3 9.59 9.78 378.01 Thousand
19 Jul, 2017 9.98 10.32 9.83 10.02 342.78 Thousand
18 Jul, 2017 10.29 10.5 9.88 10.0 398.08 Thousand
17 Jul, 2017 10.09 10.58 10.04 10.25 363.35 Thousand
14 Jul, 2017 10.3 10.43 9.59 10.13 583.53 Thousand