Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.86 10.31 9.83 10.27 1.04 Million
09 Aug, 2017 10.1 10.23 9.7 10.0 693.08 Thousand
08 Aug, 2017 10.06 10.06 9.84 9.97 384.2 Thousand
07 Aug, 2017 9.85 10.21 9.85 10.05 714.73 Thousand
04 Aug, 2017 9.97 10.28 9.8 9.84 1.71 Million
03 Aug, 2017 10.26 10.53 9.77 9.97 3.6 Million
02 Aug, 2017 10.29 10.58 10.11 10.32 446.69 Thousand
01 Aug, 2017 10.08 10.65 10.08 10.42 474.22 Thousand
31 Jul, 2017 9.58 10.15 9.58 10.04 401.45 Thousand
28 Jul, 2017 9.5 9.84 9.36 9.57 256.26 Thousand