Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.5 9.62 8.87 9.25 1.59 Million
14 Nov, 2018 9.66 9.79 9.07 9.35 1.07 Million
13 Nov, 2018 10.26 10.38 9.65 9.67 456.39 Thousand
12 Nov, 2018 10.56 10.66 10.11 10.21 530.37 Thousand
09 Nov, 2018 10.5 10.62 10.14 10.53 602.01 Thousand
08 Nov, 2018 10.5 10.75 10.3 10.58 937.28 Thousand
07 Nov, 2018 11.5 11.62 10.27 10.38 1.89 Million
06 Nov, 2018 12.01 12.08 11.45 11.49 760.66 Thousand
05 Nov, 2018 12.03 12.47 11.99 12.07 297.76 Thousand
02 Nov, 2018 12.51 12.65 12.02 12.13 321.63 Thousand