Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.68 9.74 9.13 9.57 988.57 Thousand
29 Nov, 2018 9.76 9.92 9.65 9.67 911.21 Thousand
28 Nov, 2018 10.02 10.02 9.37 9.63 952.25 Thousand
27 Nov, 2018 9.31 10.16 9.29 10.08 2.42 Million
26 Nov, 2018 9.25 9.3 8.91 9.2 1.23 Million
23 Nov, 2018 8.66 9.09 8.6 8.87 675.52 Thousand
21 Nov, 2018 8.32 9.0 8.32 8.59 936.75 Thousand
20 Nov, 2018 8.68 8.77 8.0 8.16 1.15 Million
19 Nov, 2018 9.3 9.5 8.71 8.74 567.49 Thousand
16 Nov, 2018 9.22 9.3 9.03 9.25 309.84 Thousand