Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 16.46 16.64 16.33 16.41 1.03 Million
13 May, 2025 16.24 16.46 16.09 16.43 1.39 Million
12 May, 2025 16.37 16.47 16.07 16.2 1.83 Million
09 May, 2025 15.45 15.55 15.16 15.52 894.47 Thousand
08 May, 2025 15.01 15.33 14.85 15.3 1.05 Million
07 May, 2025 15.0 15.04 14.79 14.96 785.14 Thousand
06 May, 2025 14.96 15.23 14.9 14.98 1.08 Million
05 May, 2025 15.0 15.27 14.99 15.08 507.7 Thousand
02 May, 2025 15.0 15.16 14.88 15.03 716.71 Thousand
01 May, 2025 14.82 14.98 14.69 14.8 640.43 Thousand