Star Bulk Carriers Corp. (SBLK)

USD 15.03

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.23 20.3 20.11 20.29 1.29 Million
14 Nov, 2024 20.14 20.36 20.09 20.19 963.08 Thousand
13 Nov, 2024 19.8 20.11 19.72 20.08 973.76 Thousand
12 Nov, 2024 20.16 20.28 19.8 19.9 1.68 Million
11 Nov, 2024 20.36 20.54 20.13 20.33 1.75 Million
08 Nov, 2024 20.18 20.24 20.04 20.1 1.32 Million
07 Nov, 2024 19.92 20.32 19.87 20.18 1.66 Million
06 Nov, 2024 19.2 19.6 19.17 19.57 1.31 Million
05 Nov, 2024 19.31 19.68 19.3 19.61 1.19 Million
04 Nov, 2024 19.1 19.24 18.97 19.05 1.11 Million