Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 6.69 6.93 6.63 6.92 206.24 Thousand
15 Sep, 2020 6.83 6.83 6.69 6.69 147.88 Thousand
14 Sep, 2020 6.71 6.82 6.65 6.76 227.61 Thousand
11 Sep, 2020 6.7 6.79 6.53 6.64 361 Thousand
10 Sep, 2020 6.5 6.73 6.5 6.62 287.78 Thousand
09 Sep, 2020 6.6 6.61 6.43 6.45 297.6 Thousand
08 Sep, 2020 6.51 6.73 6.5 6.52 380.14 Thousand
04 Sep, 2020 6.51 6.72 6.45 6.68 374.59 Thousand
03 Sep, 2020 6.6 6.72 6.34 6.45 403.79 Thousand
02 Sep, 2020 6.53 6.69 6.21 6.61 706.85 Thousand