Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.84 | 6.98 | 6.74 | 6.83 | 280.87 Thousand |
| 13 Oct, 2020 | 7.05 | 7.08 | 6.73 | 6.73 | 376.87 Thousand |
| 12 Oct, 2020 | 7.1 | 7.13 | 6.93 | 7.09 | 266.19 Thousand |
| 09 Oct, 2020 | 7.39 | 7.47 | 7.12 | 7.13 | 426 Thousand |
| 08 Oct, 2020 | 7.25 | 7.47 | 7.2 | 7.44 | 455.98 Thousand |
| 07 Oct, 2020 | 7.41 | 7.5 | 7.11 | 7.18 | 383.91 Thousand |
| 06 Oct, 2020 | 7.73 | 7.84 | 7.33 | 7.42 | 622.56 Thousand |
| 05 Oct, 2020 | 7.42 | 7.84 | 7.4 | 7.69 | 705.98 Thousand |
| 02 Oct, 2020 | 7.07 | 7.38 | 7.0 | 7.37 | 628.46 Thousand |
| 01 Oct, 2020 | 7.0 | 7.15 | 6.86 | 7.11 | 536.57 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW