Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 24.28 24.5 23.44 23.62 1.59 Million
13 Sep, 2021 24.4 24.87 23.97 24.16 2.43 Million
10 Sep, 2021 24.32 24.65 23.58 23.6 1.55 Million
09 Sep, 2021 22.99 23.98 22.82 23.83 1.51 Million
08 Sep, 2021 23.7 23.71 22.26 22.76 2.18 Million
07 Sep, 2021 23.49 24.9 23.49 23.98 2.44 Million
03 Sep, 2021 23.74 24.02 23.27 23.88 989.92 Thousand
02 Sep, 2021 23.32 24.23 23.32 23.96 1.46 Million
01 Sep, 2021 22.82 23.21 22.24 23.17 2.16 Million
31 Aug, 2021 23.32 23.37 22.22 23.07 3.77 Million