Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 23.18 23.38 22.51 22.55 1.74 Million
11 Oct, 2021 23.0 23.78 22.97 23.24 1.17 Million
08 Oct, 2021 23.6 23.6 22.42 22.95 2.06 Million
07 Oct, 2021 24.85 25.3 23.62 23.7 2.4 Million
06 Oct, 2021 24.36 25.11 23.96 24.67 2.07 Million
05 Oct, 2021 24.07 25.46 23.93 24.73 2.39 Million
04 Oct, 2021 25.0 25.28 23.15 23.4 2.82 Million
01 Oct, 2021 24.25 25.44 24.02 25.27 2.61 Million
30 Sep, 2021 23.09 24.3 22.71 24.04 1.7 Million
29 Sep, 2021 24.05 24.23 22.85 23.08 1.92 Million