SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 16.7 16.9 16.5 16.5 3638.00
01 Dec, 2022 16.5 16.82 16.5 16.5 3087.00
30 Nov, 2022 16.5 16.73 16.5 16.5 4697.00
29 Nov, 2022 16.38 16.89 16.38 16.41 4117.00
28 Nov, 2022 16.89 16.9 16.56 16.56 6216.00
25 Nov, 2022 16.9 16.9 16.7 16.9 4076.00
23 Nov, 2022 16.63 16.9 16.61 16.76 10.84 Thousand
22 Nov, 2022 16.76 16.95 16.6 16.75 6337.00
21 Nov, 2022 16.53 17.0 16.41 16.46 10.15 Thousand
18 Nov, 2022 16.57 16.57 16.35 16.52 1680.00