SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 16.51 16.99 16.51 16.99 15.16 Thousand
15 Dec, 2022 16.31 16.56 16.31 16.56 2061.00
14 Dec, 2022 16.51 16.6 16.5 16.5 3442.00
13 Dec, 2022 16.51 16.65 16.5 16.5 11.88 Thousand
12 Dec, 2022 16.64 16.64 16.64 16.64 140.00
09 Dec, 2022 16.64 16.66 16.64 16.64 884.00
08 Dec, 2022 16.7 16.72 16.6 16.6 2433.00
07 Dec, 2022 16.54 16.54 16.31 16.5 4465.00
06 Dec, 2022 16.58 16.58 16.5 16.5 1266.00
05 Dec, 2022 16.69 16.83 16.5 16.5 6672.00