SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 21.49 22.3 21.0 22.16 8802.00
31 Jan, 2025 22.01 22.75 21.82 22.37 10.59 Thousand
30 Jan, 2025 22.5 22.5 21.85 22.26 6161.00
29 Jan, 2025 22.04 22.32 21.28 22.21 11.12 Thousand
28 Jan, 2025 21.0 21.95 18.9 21.95 10.59 Thousand
27 Jan, 2025 21.48 21.7 20.88 21.27 7317.00
24 Jan, 2025 20.75 22.25 20.75 21.22 24.23 Thousand
23 Jan, 2025 20.0 20.75 20.0 20.75 15.06 Thousand
22 Jan, 2025 20.0 20.65 20.0 20.52 13.58 Thousand
21 Jan, 2025 20.45 20.47 20.13 20.4 3816.00