SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.44 23.48 23.22 23.35 7358.00
14 Feb, 2025 23.69 23.69 23.29 23.42 7569.00
13 Feb, 2025 23.9 24.22 23.33 23.77 32.57 Thousand
12 Feb, 2025 23.88 23.98 23.0 23.9 23.8 Thousand
11 Feb, 2025 23.6 24.26 23.53 23.93 11.51 Thousand
10 Feb, 2025 23.85 24.23 22.85 24.0 8721.00
07 Feb, 2025 23.51 24.48 23.51 24.14 40.9 Thousand
06 Feb, 2025 23.21 24.0 21.3 24.0 18.67 Thousand
05 Feb, 2025 22.99 23.64 22.96 23.43 22.26 Thousand
04 Feb, 2025 22.47 22.99 21.58 22.99 6759.00