USD 19.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 21.52 | 21.93 | 21.45 | 21.65 | 19.54 Thousand |
11 Dec, 2024 | 21.98 | 21.98 | 21.81 | 21.81 | 15.01 Thousand |
10 Dec, 2024 | 22.02 | 22.21 | 21.78 | 21.78 | 20.2 Thousand |
09 Dec, 2024 | 21.9 | 22.21 | 21.51 | 21.91 | 32.6 Thousand |
06 Dec, 2024 | 21.66 | 21.89 | 21.29 | 21.66 | 21.3 Thousand |
05 Dec, 2024 | 21.59 | 21.64 | 21.48 | 21.64 | 14.6 Thousand |
04 Dec, 2024 | 21.56 | 21.77 | 21.21 | 21.45 | 15.01 Thousand |
03 Dec, 2024 | 21.4 | 21.68 | 21.21 | 21.41 | 10.02 Thousand |
02 Dec, 2024 | 20.62 | 21.7 | 20.62 | 21.24 | 11.6 Thousand |
29 Nov, 2024 | 21.75 | 22.0 | 21.56 | 21.71 | 9800.00 |
4046
OPAP
3593
RWI
2468
SINC