USD 19.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 21.2 | 21.2 | 20.57 | 20.57 | 15.23 Thousand |
27 Dec, 2024 | 21.74 | 21.74 | 21.28 | 21.48 | 21.3 Thousand |
26 Dec, 2024 | 20.88 | 21.72 | 20.88 | 21.58 | 13 Thousand |
24 Dec, 2024 | 19.93 | 21.33 | 19.93 | 20.93 | 15.2 Thousand |
23 Dec, 2024 | 20.74 | 20.86 | 19.89 | 20.06 | 20.34 Thousand |
20 Dec, 2024 | 21.98 | 22.17 | 20.91 | 20.91 | 42.2 Thousand |
19 Dec, 2024 | 22.78 | 22.78 | 21.81 | 22.3 | 149.53 Thousand |
18 Dec, 2024 | 22.82 | 23.0 | 22.44 | 22.79 | 90.2 Thousand |
17 Dec, 2024 | 22.48 | 22.98 | 22.21 | 22.69 | 102.6 Thousand |
16 Dec, 2024 | 21.74 | 22.62 | 21.68 | 22.55 | 95.6 Thousand |
4046
OPAP
3593
RWI
2468
SINC