SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 18.3 18.3 17.91 18.28 10.09 Thousand
04 Feb, 2021 18.37 18.37 17.9 18.29 10.62 Thousand
03 Feb, 2021 18.0 18.39 17.8 18.35 8816.00
02 Feb, 2021 17.8 18.4 17.8 17.89 7023.00
01 Feb, 2021 17.29 18.04 16.99 17.66 15.86 Thousand
29 Jan, 2021 17.11 17.38 16.7 17.28 16.47 Thousand
28 Jan, 2021 17.1 17.12 16.28 17.09 14.14 Thousand
27 Jan, 2021 16.77 16.95 16.02 16.89 19.04 Thousand
26 Jan, 2021 17.01 17.13 16.74 16.94 9497.00
25 Jan, 2021 16.82 17.28 16.44 16.82 16.32 Thousand