SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 18.65 19.24 18.65 18.75 19.15 Thousand
19 Feb, 2021 18.45 19.11 18.45 19.11 11.8 Thousand
18 Feb, 2021 18.7 18.7 18.25 18.41 17.12 Thousand
17 Feb, 2021 19.1 19.17 18.5 18.7 8798.00
16 Feb, 2021 18.3 19.49 18.3 19.01 23.93 Thousand
12 Feb, 2021 18.48 18.48 18.02 18.38 16.41 Thousand
11 Feb, 2021 18.55 18.63 18.04 18.3 27.56 Thousand
10 Feb, 2021 18.58 18.85 17.43 18.33 42.8 Thousand
09 Feb, 2021 18.71 18.9 18.27 18.9 19.75 Thousand
08 Feb, 2021 18.63 19.31 18.14 18.8 37.37 Thousand