SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11.11 | 11.34 | 9.6 | 9.84 | 25.55 Thousand |
| 10 Dec, 2024 | 9.89 | 12.36 | 9.64 | 10.86 | 70.64 Thousand |
| 09 Dec, 2024 | 9.36 | 10.8 | 8.76 | 10.47 | 122.26 Thousand |
| 06 Dec, 2024 | 6.29 | 13.44 | 6.14 | 11.28 | 2.25 Million |
| 05 Dec, 2024 | 6.08 | 6.29 | 4.95 | 6.29 | 7761.00 |
| 04 Dec, 2024 | 6.32 | 6.32 | 5.88 | 6.23 | 2637.00 |
| 03 Dec, 2024 | 7.56 | 7.56 | 5.57 | 6.38 | 7961.00 |
| 02 Dec, 2024 | 7.33 | 7.65 | 6.72 | 6.82 | 4017.00 |
| 29 Nov, 2024 | 7.66 | 7.87 | 7.42 | 7.42 | 475.00 |
| 27 Nov, 2024 | 7.68 | 8.03 | 7.66 | 7.66 | 1967.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF