SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 344.63 350.38 342.81 350.04 524.03 Thousand
11 Aug, 2022 349.92 349.92 342.26 343.49 413.14 Thousand
10 Aug, 2022 351.0 351.35 345.81 350.36 395.67 Thousand
09 Aug, 2022 344.73 348.03 343.13 345.57 579.97 Thousand
08 Aug, 2022 347.72 350.58 341.7 344.98 368.54 Thousand
05 Aug, 2022 342.9 345.44 341.06 345.4 439.37 Thousand
04 Aug, 2022 342.57 347.14 340.39 346.28 397.27 Thousand
03 Aug, 2022 338.63 344.76 338.6 343.87 589.58 Thousand
02 Aug, 2022 345.0 345.14 335.8 338.17 988.67 Thousand
01 Aug, 2022 333.74 336.08 329.64 332.85 530.59 Thousand