SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 273.83 280.35 272.66 278.36 634.2 Thousand
19 Dec, 2022 279.46 282.42 274.59 277.46 766.93 Thousand
16 Dec, 2022 285.57 285.57 274.77 280.29 1.25 Million
15 Dec, 2022 289.63 294.77 288.25 288.65 556.16 Thousand
14 Dec, 2022 300.66 303.47 293.45 294.39 481.44 Thousand
13 Dec, 2022 301.38 309.41 299.75 301.48 894.79 Thousand
12 Dec, 2022 289.64 290.7 286.73 290.53 571.96 Thousand
09 Dec, 2022 288.02 293.21 287.28 288.19 490.28 Thousand
08 Dec, 2022 288.39 291.3 287.06 289.27 473.99 Thousand
07 Dec, 2022 289.45 295.53 285.59 287.7 573.65 Thousand