SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 13.38 15.31 12.63 13.38 2.56 Million
12 Jul, 1999 14.81 15.38 13.63 14.81 5.46 Million
09 Jul, 1999 13.5 13.75 12.19 13.5 1.73 Million
08 Jul, 1999 12.25 13.0 11.38 12.25 1.79 Million
07 Jul, 1999 10.88 11.13 10.38 10.88 270.5 Thousand
06 Jul, 1999 10.69 11.0 10.5 10.69 565.9 Thousand
02 Jul, 1999 10.88 10.88 10.13 10.88 460.8 Thousand
01 Jul, 1999 9.94 10.38 9.5 9.94 363.5 Thousand
30 Jun, 1999 9.69 10.13 9.38 9.69 429.9 Thousand
29 Jun, 1999 9.38 10.25 9.25 9.38 321.5 Thousand