SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 193.2 196.95 192.25 196.95 879.81 Thousand
26 Jun, 2024 191.29 193.8 190.46 193.57 746.7 Thousand
25 Jun, 2024 196.32 196.41 191.46 192.67 553.53 Thousand
24 Jun, 2024 194.89 199.53 194.57 197.17 721.42 Thousand
21 Jun, 2024 191.28 195.18 190.58 194.63 1.19 Million
20 Jun, 2024 190.17 191.38 189.32 190.78 540.93 Thousand
18 Jun, 2024 191.2 193.48 190.5 191.19 530.57 Thousand
17 Jun, 2024 195.0 195.0 190.33 191.19 619.51 Thousand
14 Jun, 2024 195.78 198.11 194.95 195.96 596.31 Thousand
13 Jun, 2024 196.6 198.29 195.2 197.01 952.71 Thousand