Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 40.75 47.67 40.75 45.19 7.58 Million
23 Sep, 2022 38.35 44.62 38.11 41.87 13.84 Million
22 Sep, 2022 37.92 51.59 36.88 51.06 23.64 Million
21 Sep, 2022 37.71 41.24 36.11 37.64 7.2 Million
20 Sep, 2022 30.01 39.73 29.7 38.91 7.61 Million
19 Sep, 2022 30.68 31.23 29.67 30.3 1.15 Million
16 Sep, 2022 31.0 32.44 30.2 31.04 1.25 Million
15 Sep, 2022 32.8 33.6 31.54 31.58 1.13 Million
14 Sep, 2022 30.56 33.03 29.51 32.92 1.75 Million
13 Sep, 2022 32.0 35.58 30.82 30.87 2.7 Million