Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 25.9 26.47 25.24 26.39 709.5 Thousand
18 Jan, 2024 25.37 26.36 24.66 25.92 816.4 Thousand
17 Jan, 2024 25.4 25.89 24.62 25.35 634.6 Thousand
16 Jan, 2024 26.16 27.37 25.27 25.74 1.25 Million
12 Jan, 2024 26.26 26.82 25.23 26.24 1.06 Million
11 Jan, 2024 24.28 26.75 23.96 26.41 1.82 Million
10 Jan, 2024 23.91 24.35 23.58 24.28 561.3 Thousand
09 Jan, 2024 24.23 24.48 23.62 23.99 1.13 Million
08 Jan, 2024 23.62 24.74 23.43 24.28 1.03 Million
05 Jan, 2024 23.38 24.45 23.12 23.77 923.6 Thousand